Demo Sign up Log In

Lightbridge Corp (LTBR)

Stock Price

$5.09

Current · As of: Oct 25, 2026

LTBR Stock Price

Latest$5.09as ofOct 25, 2026

Latest$5.09as ofOct 25, 2026

LTBR Close Price · excl. div ($3.15K → $5.09 · CAGR -22.0%)

Latest values, visible window

High-resolution chart · PNG

LTBR stock price history

Daily history. Dates identify market observations.

Lightbridge Corp Stock Price — Daily history
Date	Stock Price
Sep 5, 2003	36
Aug 29, 2003	36
Aug 22, 2003	18
Aug 15, 2003	18
Aug 8, 2003	18
Aug 1, 2003	18
Jul 25, 2003	36
Jul 18, 2003	36
Jul 11, 2003	54
Jul 3, 2003	36
Jun 27, 2003	54
Jun 20, 2003	54
Jun 13, 2003	54
Jun 6, 2003	54
May 30, 2003	72
May 23, 2003	108
May 16, 2003	108
May 9, 2003	126
May 2, 2003	45
Apr 25, 2003	36
Apr 17, 2003	54
Apr 11, 2003	72
Apr 4, 2003	72
Mar 28, 2003	72
Mar 21, 2003	72
Mar 14, 2003	90
Mar 7, 2003	126
Feb 28, 2003	72
Feb 21, 2003	126
Feb 14, 2003	108
Feb 7, 2003	108
Jan 31, 2003	54
Jan 24, 2003	54
Jan 17, 2003	36
Jan 10, 2003	54
Jan 3, 2003	54
Dec 27, 2002	54
Dec 20, 2002	54
Dec 13, 2002	54
Dec 6, 2002	54
Nov 29, 2002	54
Nov 22, 2002	27
Nov 15, 2002	54
Nov 8, 2002	36
Nov 1, 2002	36
Oct 25, 2002	36
Oct 18, 2002	36
Oct 11, 2002	36
Oct 4, 2002	18
Sep 27, 2002	18
Sep 20, 2002	18
Sep 13, 2002	18
Sep 6, 2002	18
Aug 30, 2002	18
Aug 23, 2002	18
Aug 16, 2002	36
Aug 9, 2002	18
Aug 2, 2002	18
Jul 26, 2002	18
Jul 19, 2002	36
Jul 12, 2002	36
Jul 5, 2002	36
Jun 28, 2002	36
Jun 21, 2002	54
Jun 14, 2002	72
Jun 7, 2002	54
May 31, 2002	54
May 24, 2002	54
May 17, 2002	54
May 10, 2002	108
May 3, 2002	126
Apr 26, 2002	72
Apr 19, 2002	72
Apr 12, 2002	72
Apr 5, 2002	72
Mar 28, 2002	72
Mar 22, 2002	72
Mar 15, 2002	72
Mar 8, 2002	72
Mar 1, 2002	72
Feb 22, 2002	90
Feb 15, 2002	90
Feb 8, 2002	90
Feb 1, 2002	90
Jan 25, 2002	54
Jan 18, 2002	72
Jan 11, 2002	90
Jan 4, 2002	54
Dec 28, 2001	54
Dec 21, 2001	54
Dec 14, 2001	72
Dec 7, 2001	90
Nov 30, 2001	108
Nov 23, 2001	252
Nov 16, 2001	252
Nov 9, 2001	180
Nov 2, 2001	126
Oct 26, 2001	126
Oct 19, 2001	144
Oct 12, 2001	180

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.