Demo Sign up Log In

Lightbridge Corp (LTBR)

Stock Price

$5.09

Current · As of: Oct 25, 2026

LTBR Stock Price

Latest$5.09as ofOct 25, 2026

Latest$5.09as ofOct 25, 2026

LTBR Close Price · excl. div ($3.15K → $5.09 · CAGR -22.0%)

Latest values, visible window

High-resolution chart · PNG

LTBR stock price history

Daily history. Dates identify market observations.

Lightbridge Corp Stock Price — Daily history
Date	Stock Price
Oct 5, 2001	180
Sep 28, 2001	144
Sep 21, 2001	162
Sep 10, 2001	180
Sep 7, 2001	252
Aug 31, 2001	216
Aug 24, 2001	180
Aug 17, 2001	378
Aug 10, 2001	720
Aug 3, 2001	882
Jul 27, 2001	306
Jul 20, 2001	522
Jul 13, 2001	630
Jul 6, 2001	630
Jun 29, 2001	594
Jun 22, 2001	630
Jun 15, 2001	990
Jun 8, 2001	1,314
Jun 1, 2001	1,350
May 25, 2001	810
May 18, 2001	900
May 11, 2001	900
May 4, 2001	1,080
Apr 27, 2001	1,260
Apr 20, 2001	1,350
Apr 12, 2001	756
Apr 6, 2001	1,350
Mar 30, 2001	1,566
Mar 23, 2001	2,466
Mar 16, 2001	1,818
Mar 9, 2001	2,898
Mar 2, 2001	2,466
Feb 23, 2001	2,808
Feb 16, 2001	2,592
Feb 9, 2001	2,682
Feb 2, 2001	3,150
Jan 26, 2001	2,556
Jan 19, 2001	2,988
Jan 12, 2001	2,700
Jan 5, 2001	2,358
Dec 29, 2000	2,484
Dec 22, 2000	2,304
Dec 15, 2000	2,466
Dec 7, 2000	3,600
Nov 20, 2000	3,150
Nov 17, 2000	3,150

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.