LUGDF(LUGDF)
LUGDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $54.68 | $55.48 | $54.17 | $54.92 | 9,557 |
| 7/17/2026 | $52.30 | $55.91 | $52.30 | $54.66 | 104,700 |
| 7/16/2026 | $54.10 | $54.10 | $52.75 | $53.62 | 47,600 |
| 7/15/2026 | $54.67 | $54.98 | $53.90 | $54.28 | 32,627 |
| 7/14/2026 | $55.62 | $56.37 | $54.67 | $54.67 | 24,700 |
| 7/13/2026 | $52.85 | $55.00 | $52.85 | $53.75 | 50,800 |
| 7/10/2026 | $56.46 | $56.46 | $55.36 | $55.36 | 39,808 |
| 7/9/2026 | $52.28 | $57.02 | $52.28 | $56.84 | 133,926 |
| 7/8/2026 | $55.00 | $55.78 | $53.09 | $54.25 | 106,500 |
| 7/7/2026 | $57.00 | $57.58 | $56.03 | $56.34 | 65,700 |
| 7/6/2026 | $58.02 | $58.12 | $56.70 | $57.59 | 77,200 |
| 7/2/2026 | $54.45 | $57.40 | $54.45 | $56.51 | 15,100 |
| 7/1/2026 | $54.94 | $57.07 | $54.31 | $54.31 | 11,600 |
| 6/30/2026 | $55.00 | $55.00 | $52.50 | $53.97 | 23,100 |
| 6/29/2026 | $54.91 | $54.91 | $52.88 | $54.13 | 32,400 |
| 6/26/2026 | $52.02 | $55.59 | $52.02 | $54.51 | 32,800 |
| 6/25/2026 | $53.61 | $54.45 | $52.80 | $53.82 | 27,546 |
| 6/24/2026 | $52.55 | $53.04 | $51.68 | $51.76 | 80,010 |
| 6/23/2026 | $56.20 | $56.20 | $53.40 | $53.76 | 47,100 |
| 6/22/2026 | $56.32 | $58.42 | $56.32 | $56.71 | 132,927 |
| 6/18/2026 | $59.52 | $60.04 | $56.29 | $57.26 | 33,400 |
| 6/17/2026 | $55.14 | $61.83 | $55.14 | $57.50 | 39,737 |
| 6/16/2026 | $60.66 | $61.39 | $59.91 | $60.91 | 70,214 |
| 6/15/2026 | $57.00 | $60.34 | $57.00 | $58.27 | 23,700 |
| 6/12/2026 | $55.44 | $56.31 | $53.70 | $54.90 | 34,100 |
| 6/11/2026 | $52.31 | $54.00 | $52.30 | $53.89 | 23,600 |
| 6/10/2026 | $55.00 | $55.00 | $51.92 | $53.31 | 129,400 |
| 6/9/2026 | $55.99 | $56.87 | $52.54 | $54.97 | 47,114 |
| 6/8/2026 | $56.20 | $56.67 | $55.58 | $55.96 | 52,618 |
| 6/5/2026 | $59.76 | $59.76 | $55.75 | $56.05 | 33,040 |
| 6/4/2026 | $62.31 | $62.31 | $60.12 | $61.09 | 36,200 |
| 6/3/2026 | $64.79 | $64.79 | $62.21 | $62.49 | 68,259 |
| 6/2/2026 | $64.21 | $65.50 | $63.34 | $64.86 | 135,040 |
| 6/1/2026 | $66.30 | $67.00 | $62.70 | $64.23 | 111,408 |
| 5/29/2026 | $67.90 | $67.91 | $62.77 | $66.69 | 285,167 |
| 5/28/2026 | $61.27 | $63.13 | $60.45 | $62.63 | 73,112 |
| 5/27/2026 | $61.26 | $63.69 | $60.92 | $60.92 | 41,145 |
| 5/26/2026 | $62.50 | $64.03 | $62.34 | $63.90 | 19,096 |
| 5/22/2026 | $62.34 | $63.23 | $61.60 | $61.67 | 62,983 |
| 5/21/2026 | $63.57 | $64.05 | $61.61 | $63.20 | 58,342 |
| 5/20/2026 | $62.70 | $64.29 | $62.36 | $63.87 | 55,177 |
| 5/19/2026 | $63.02 | $63.02 | $60.95 | $62.21 | 59,608 |
| 5/18/2026 | $63.98 | $70.00 | $63.00 | $64.06 | 12,344 |
| 5/15/2026 | $67.64 | $67.64 | $63.10 | $63.10 | 80,286 |
| 5/14/2026 | $70.27 | $70.27 | $67.86 | $68.67 | 48,108 |
| 5/13/2026 | $70.00 | $70.76 | $68.82 | $70.47 | 71,424 |
| 5/12/2026 | $71.32 | $71.87 | $68.60 | $70.77 | 58,236 |
| 5/11/2026 | $70.92 | $72.25 | $69.87 | $71.34 | 33,971 |
| 5/8/2026 | $68.10 | $71.36 | $68.10 | $70.75 | 59,291 |
| 5/7/2026 | $72.50 | $72.83 | $67.36 | $67.87 | 111,303 |
| 5/6/2026 | $68.69 | $69.71 | $67.51 | $69.24 | 51,695 |
| 5/5/2026 | $64.75 | $66.30 | $64.12 | $64.14 | 14,236 |
| 5/4/2026 | $65.07 | $66.00 | $64.27 | $64.35 | 137,800 |
| 5/1/2026 | $65.76 | $67.17 | $65.76 | $66.45 | 44,700 |
| 4/30/2026 | $69.16 | $69.16 | $66.76 | $66.98 | 80,943 |
| 4/29/2026 | $66.31 | $69.11 | $65.84 | $65.87 | 70,400 |
| 4/28/2026 | $71.24 | $71.57 | $69.50 | $69.73 | 30,240 |
| 4/27/2026 | $72.25 | $74.00 | $72.17 | $72.95 | 31,300 |
| 4/24/2026 | $75.00 | $75.06 | $74.05 | $74.30 | 36,400 |
| 4/23/2026 | $76.40 | $76.96 | $72.84 | $74.58 | 17,900 |
| 4/22/2026 | $78.51 | $78.63 | $77.20 | $77.34 | 29,400 |