LUGDF(LUGDF)
LUGDF
$64.80—Stale · unknown old
OTC • Last print unknown ago
$64.80—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $64.98 | $65.05 | $63.46 | $64.80 | 6,376 |
| 9/24/2026 | $64.09 | $65.33 | $62.60 | $64.15 | 20,208 |
| 9/23/2026 | $66.00 | $66.00 | $64.35 | $65.00 | 33,400 |
| 9/22/2026 | $65.73 | $67.83 | $65.46 | $67.83 | 32,700 |
| 9/21/2026 | $66.40 | $66.40 | $64.90 | $65.82 | 35,400 |
| 9/18/2026 | $64.92 | $66.34 | $64.15 | $65.62 | 213,600 |
| 9/17/2026 | $67.08 | $67.08 | $64.79 | $65.10 | 49,845 |
| 9/16/2026 | $66.50 | $66.50 | $64.07 | $64.65 | 23,919 |
| 9/15/2026 | $66.41 | $66.41 | $64.91 | $65.33 | 7,700 |
| 9/14/2026 | $65.65 | $66.81 | $64.49 | $66.33 | 100,500 |
| 9/11/2026 | $68.59 | $68.59 | $67.13 | $67.13 | 40,400 |
| 9/10/2026 | $66.40 | $67.44 | $65.69 | $66.94 | 12,546 |
| 9/9/2026 | $71.55 | $71.95 | $68.57 | $69.84 | 51,903 |
| 9/8/2026 | $71.93 | $72.00 | $70.71 | $70.77 | 36,200 |
| 9/4/2026 | $72.74 | $72.74 | $71.15 | $72.37 | 22,700 |
| 9/3/2026 | $73.02 | $74.00 | $72.53 | $73.75 | 114,504 |
| 9/2/2026 | $68.16 | $71.18 | $68.16 | $70.39 | 34,934 |
| 9/1/2026 | $70.66 | $70.66 | $67.30 | $67.30 | 205,700 |
| 8/31/2026 | $72.24 | $72.24 | $70.33 | $71.30 | 83,906 |
| 8/28/2026 | $75.35 | $75.80 | $71.04 | $72.15 | 49,731 |
| 8/27/2026 | $76.45 | $76.83 | $74.79 | $75.31 | 24,900 |
| 8/26/2026 | $75.42 | $76.29 | $74.55 | $75.77 | 33,935 |
| 8/25/2026 | $75.87 | $77.63 | $74.33 | $77.24 | 100,942 |
| 8/24/2026 | $74.75 | $75.60 | $73.81 | $75.60 | 37,710 |
| 8/21/2026 | $73.53 | $73.91 | $72.63 | $73.17 | 38,800 |
| 8/20/2026 | $69.95 | $71.78 | $69.71 | $71.78 | 56,900 |
| 8/19/2026 | $64.70 | $70.64 | $64.02 | $70.47 | 55,921 |
| 8/18/2026 | $65.00 | $65.44 | $62.53 | $62.57 | 59,415 |
| 8/17/2026 | $65.05 | $66.43 | $65.05 | $65.44 | 48,804 |
| 8/14/2026 | $66.00 | $66.00 | $65.10 | $65.22 | 12,100 |
| 8/13/2026 | $65.90 | $65.90 | $63.82 | $64.90 | 17,005 |
| 8/12/2026 | $68.19 | $68.19 | $65.90 | $65.91 | 13,000 |
| 8/11/2026 | $66.57 | $66.83 | $66.07 | $66.41 | 22,400 |
| 8/10/2026 | $68.00 | $71.30 | $63.93 | $65.72 | 50,600 |
| 8/7/2026 | $65.42 | $66.64 | $64.74 | $66.01 | 73,900 |
| 8/6/2026 | $60.44 | $61.93 | $60.44 | $61.81 | 19,607 |
| 8/5/2026 | $60.00 | $62.00 | $60.00 | $61.69 | 37,817 |
| 8/4/2026 | $57.63 | $59.26 | $57.39 | $58.09 | 103,000 |
| 8/3/2026 | $54.03 | $57.72 | $54.03 | $56.74 | 7,700 |
| 7/31/2026 | $59.70 | $59.70 | $55.90 | $55.90 | 53,500 |
| 7/30/2026 | $59.70 | $59.70 | $57.48 | $59.51 | 46,324 |
| 7/29/2026 | $55.63 | $59.63 | $54.46 | $58.85 | 45,700 |
| 7/28/2026 | $56.68 | $57.81 | $56.53 | $57.35 | 37,600 |
| 7/27/2026 | $56.30 | $57.42 | $55.50 | $56.77 | 6,335 |
| 7/24/2026 | $56.04 | $57.15 | $56.04 | $56.08 | 11,305 |
| 7/23/2026 | $57.73 | $57.73 | $55.33 | $56.10 | 25,342 |
| 7/22/2026 | $53.04 | $59.68 | $53.04 | $58.21 | 24,500 |
| 7/21/2026 | $56.34 | $56.40 | $55.45 | $56.07 | 42,200 |
| 7/20/2026 | $54.68 | $55.48 | $54.17 | $54.92 | 22,400 |
| 7/17/2026 | $52.30 | $55.91 | $52.30 | $54.66 | 104,700 |
| 7/16/2026 | $54.10 | $54.10 | $52.75 | $53.62 | 47,600 |
| 7/15/2026 | $54.67 | $54.98 | $53.90 | $54.28 | 32,627 |
| 7/14/2026 | $55.62 | $56.37 | $54.67 | $54.67 | 24,700 |
| 7/13/2026 | $52.85 | $55.00 | $52.85 | $53.75 | 50,800 |
| 7/10/2026 | $56.46 | $56.46 | $55.36 | $55.36 | 39,808 |
| 7/9/2026 | $52.28 | $57.02 | $52.28 | $56.84 | 133,926 |
| 7/8/2026 | $55.00 | $55.78 | $53.09 | $54.25 | 106,500 |
| 7/7/2026 | $57.00 | $57.58 | $56.03 | $56.34 | 65,700 |
| 7/6/2026 | $58.02 | $58.12 | $56.70 | $57.59 | 77,200 |
| 7/2/2026 | $54.45 | $57.40 | $54.45 | $56.51 | 15,100 |
| 7/1/2026 | $54.94 | $57.07 | $54.31 | $54.31 | 11,600 |
| 6/30/2026 | $55.00 | $55.00 | $52.50 | $53.97 | 23,100 |
| 6/29/2026 | $54.91 | $54.91 | $52.88 | $54.13 | 32,400 |