SA
Sign upLog In

LULU Stock Price

Lululemon Athletica · Stock Price

LULU logo

LULU Stock Price

Latest$98.83
LULU Close Price · excl. div ($14.00 → $98.83 · CAGR +10.7%)
High-resolution chart · PNG

LULU stock price history

Daily history. Dates identify market observations.

Lululemon Athletica Stock Price — Daily history
DateStock Price
99
98
97
99
94
94
95
94
94
92
92
94
93
94
96
96
97
101
101
102
102
103
101
98
99
96
98
100
99
97
100
103
101
122
120
118
120
119
116
116
118
123
121
116
119
119
116
120
120
121
126
128
129
125
124
123
124
119
119
119
120
118
114
111
113
117
117
119
116
119
117
117
120
119
117
114
115
116
118
116
114
114
112
118
112
113
109
105
112
112
112
116
116
119
122
119
121
118
114
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.