Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 407 | |
| 410 | |
| 414 | |
| 408 | |
| 408 | |
| 404 | |
| 395 | |
| 393 | |
| 392 | |
| 387 | |
| 389 | |
| 397 | |
| 403 | |
| 402 | |
| 396 | |
| 396 | |
| 406 | |
| 413 | |
| 417 | |
| 378 | |
| 374 | |
| 373 | |
| 373 | |
| 373 | |
| 367 | |
| 360 | |
| 370 | |
| 368 | |
| 383 | |
| 386 | |
| 379 | |
| 379 | |
| 381 | |
| 384 | |
| 388 | |
| 384 | |
| 392 | |
| 384 | |
| 383 | |
| 390 | |
| 389 | |
| 389 | |
| 388 | |
| 397 | |
| 396 | |
| 399 | |
| 399 | |
| 402 | |
| 404 | |
| 381 | |
| 377 | |
| 375 | |
| 366 | |
| 366 | |
| 360 | |
| 378 | |
| 379 | |
| 385 | |
| 381 | |
| 376 | |
| 381 | |
| 383 | |
| 385 | |
| 381 | |
| 385 | |
| 382 | |
| 381 | |
| 383 | |
| 378 | |
| 384 | |
| 377 | |
| 381 | |
| 379 | |
| 378 | |
| 371 | |
| 379 | |
| 382 | |
| 380 | |
| 383 | |
| 382 | |
| 391 | |
| 385 | |
| 384 | |
| 380 | |
| 380 | |
| 383 | |
| 379 | |
| 370 | |
| 364 | |
| 367 | |
| 376 | |
| 379 | |
| 379 | |
| 379 | |
| 370 | |
| 376 | |
| 375 | |
| 374 | |
| 374 | |
| 378 |