Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 311 | |
| 310 | |
| 310 | |
| 311 | |
| 316 | |
| 313 | |
| 308 | |
| 318 | |
| 324 | |
| 315 | |
| 315 | |
| 312 | |
| 309 | |
| 299 | |
| 329 | |
| 326 | |
| 321 | |
| 323 | |
| 320 | |
| 317 | |
| 309 | |
| 315 | |
| 312 | |
| 313 | |
| 317 | |
| 307 | |
| 317 | |
| 321 | |
| 325 | |
| 333 | |
| 326 | |
| 328 | |
| 326 | |
| 375 | |
| 372 | |
| 370 | |
| 381 | |
| 386 | |
| 382 | |
| 380 | |
| 363 | |
| 363 | |
| 361 | |
| 361 | |
| 361 | |
| 356 | |
| 349 | |
| 348 | |
| 354 | |
| 356 | |
| 360 | |
| 353 | |
| 360 | |
| 354 | |
| 321 | |
| 329 | |
| 324 | |
| 326 | |
| 318 | |
| 316 | |
| 330 | |
| 329 | |
| 328 | |
| 321 | |
| 321 | |
| 321 | |
| 298 | |
| 299 | |
| 293 | |
| 297 | |
| 298 | |
| 298 | |
| 289 | |
| 295 | |
| 296 | |
| 296 | |
| 290 | |
| 298 | |
| 298 | |
| 310 | |
| 310 | |
| 308 | |
| 292 | |
| 280 | |
| 300 | |
| 309 | |
| 299 | |
| 295 | |
| 293 | |
| 306 | |
| 318 | |
| 332 | |
| 337 | |
| 333 | |
| 333 | |
| 339 | |
| 343 | |
| 337 | |
| 353 | |
| 349 |