Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 346 | |
| 337 | |
| 328 | |
| 314 | |
| 294 | |
| 300 | |
| 307 | |
| 308 | |
| 311 | |
| 323 | |
| 318 | |
| 316 | |
| 315 | |
| 322 | |
| 333 | |
| 330 | |
| 332 | |
| 330 | |
| 322 | |
| 317 | |
| 319 | |
| 307 | |
| 316 | |
| 318 | |
| 316 | |
| 315 | |
| 306 | |
| 310 | |
| 311 | |
| 304 | |
| 296 | |
| 283 | |
| 301 | |
| 305 | |
| 307 | |
| 303 | |
| 296 | |
| 285 | |
| 286 | |
| 279 | |
| 281 | |
| 279 | |
| 282 | |
| 293 | |
| 293 | |
| 291 | |
| 280 | |
| 284 | |
| 263 | |
| 273 | |
| 283 | |
| 279 | |
| 287 | |
| 293 | |
| 286 | |
| 278 | |
| 276 | |
| 278 | |
| 271 | |
| 286 | |
| 281 | |
| 279 | |
| 292 | |
| 302 | |
| 308 | |
| 306 | |
| 302 | |
| 301 | |
| 303 | |
| 290 | |
| 293 | |
| 294 | |
| 287 | |
| 261 | |
| 258 | |
| 273 | |
| 274 | |
| 271 | |
| 273 | |
| 305 | |
| 304 | |
| 309 | |
| 294 | |
| 291 | |
| 302 | |
| 293 | |
| 317 | |
| 344 | |
| 365 | |
| 356 | |
| 361 | |
| 355 | |
| 362 | |
| 354 | |
| 353 | |
| 368 | |
| 364 | |
| 377 | |
| 385 | |
| 405 |