Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 388 | |
| 391 | |
| 395 | |
| 376 | |
| 369 | |
| 369 | |
| 379 | |
| 372 | |
| 379 | |
| 384 | |
| 367 | |
| 365 | |
| 377 | |
| 344 | |
| 332 | |
| 321 | |
| 318 | |
| 310 | |
| 315 | |
| 308 | |
| 317 | |
| 308 | |
| 305 | |
| 290 | |
| 289 | |
| 292 | |
| 302 | |
| 306 | |
| 297 | |
| 302 | |
| 321 | |
| 323 | |
| 330 | |
| 315 | |
| 320 | |
| 318 | |
| 310 | |
| 295 | |
| 305 | |
| 309 | |
| 310 | |
| 320 | |
| 318 | |
| 314 | |
| 317 | |
| 334 | |
| 340 | |
| 334 | |
| 332 | |
| 336 | |
| 330 | |
| 349 | |
| 345 | |
| 334 | |
| 316 | |
| 307 | |
| 303 | |
| 309 | |
| 322 | |
| 313 | |
| 323 | |
| 331 | |
| 333 | |
| 329 | |
| 336 | |
| 353 | |
| 347 | |
| 348 | |
| 355 | |
| 369 | |
| 362 | |
| 381 | |
| 388 | |
| 391 | |
| 399 | |
| 401 | |
| 400 | |
| 401 | |
| 392 | |
| 389 | |
| 383 | |
| 371 | |
| 385 | |
| 391 | |
| 402 | |
| 395 | |
| 404 | |
| 410 | |
| 417 | |
| 426 | |
| 435 | |
| 424 | |
| 436 | |
| 451 | |
| 448 | |
| 454 | |
| 463 | |
| 457 | |
| 458 | |
| 459 |