Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 461 | |
| 473 | |
| 473 | |
| 466 | |
| 478 | |
| 462 | |
| 453 | |
| 453 | |
| 457 | |
| 470 | |
| 466 | |
| 468 | |
| 474 | |
| 467 | |
| 465 | |
| 459 | |
| 466 | |
| 443 | |
| 434 | |
| 433 | |
| 428 | |
| 422 | |
| 424 | |
| 414 | |
| 417 | |
| 417 | |
| 404 | |
| 407 | |
| 401 | |
| 385 | |
| 386 | |
| 397 | |
| 400 | |
| 398 | |
| 397 | |
| 393 | |
| 401 | |
| 405 | |
| 410 | |
| 415 | |
| 431 | |
| 433 | |
| 432 | |
| 431 | |
| 424 | |
| 420 | |
| 427 | |
| 426 | |
| 419 | |
| 421 | |
| 425 | |
| 426 | |
| 421 | |
| 381 | |
| 386 | |
| 388 | |
| 388 | |
| 396 | |
| 400 | |
| 415 | |
| 406 | |
| 404 | |
| 408 | |
| 406 | |
| 404 | |
| 398 | |
| 396 | |
| 391 | |
| 409 | |
| 409 | |
| 400 | |
| 403 | |
| 372 | |
| 377 | |
| 368 | |
| 364 | |
| 348 | |
| 338 | |
| 330 | |
| 323 | |
| 313 | |
| 315 | |
| 330 | |
| 335 | |
| 341 | |
| 324 | |
| 318 | |
| 301 | |
| 314 | |
| 309 | |
| 306 | |
| 293 | |
| 312 | |
| 332 | |
| 343 | |
| 334 | |
| 329 | |
| 346 | |
| 345 | |
| 365 |