Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 348 | |
| 351 | |
| 378 | |
| 344 | |
| 377 | |
| 365 | |
| 346 | |
| 325 | |
| 344 | |
| 319 | |
| 334 | |
| 350 | |
| 346 | |
| 333 | |
| 315 | |
| 295 | |
| 313 | |
| 361 | |
| 377 | |
| 369 | |
| 349 | |
| 342 | |
| 326 | |
| 322 | |
| 317 | |
| 314 | |
| 305 | |
| 290 | |
| 297 | |
| 296 | |
| 320 | |
| 300 | |
| 277 | |
| 247 | |
| 238 | |
| 219 | |
| 215 | |
| 226 | |
| 204 | |
| 181 | |
| 189 | |
| 165 | |
| 177 | |
| 219 | |
| 217 | |
| 256 | |
| 254 | |
| 244 | |
| 239 | |
| 240 | |
| 241 | |
| 235 | |
| 233 | |
| 230 | |
| 230 | |
| 224 | |
| 229 | |
| 226 | |
| 220 | |
| 216 | |
| 204 | |
| 201 | |
| 208 | |
| 207 | |
| 202 | |
| 193 | |
| 190 | |
| 189 | |
| 195 | |
| 203 | |
| 185 | |
| 180 | |
| 178 | |
| 183 | |
| 179 | |
| 191 | |
| 188 | |
| 190 | |
| 183 | |
| 180 | |
| 182 | |
| 177 | |
| 172 | |
| 166 | |
| 173 | |
| 173 | |
| 174 | |
| 179 | |
| 177 | |
| 173 | |
| 170 | |
| 169 | |
| 164 | |
| 143 | |
| 142 | |
| 143 | |
| 151 | |
| 149 | |
| 151 | |
| 149 |