SA
Sign upLog In

Lululemon Athletica (LULU)

Stock Price

$99.01

Current · As of:

LULU logo

LULU Stock Price

Latest$99.01
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
High-resolution chart · PNG

LULU stock price history

Daily history. Dates identify market observations.

Lululemon Athletica Stock Price — Daily history
DateStock Price
146
152
152
132
129
121
114
119
114
133
121
135
138
142
135
137
144
154
162
157
154
151
155
139
130
131
126
120
126
125
129
125
124
128
122
122
106
103
99
95
99
96
92
90
89
80
81
81
82
82
81
77
79
79
79
79
79
79
78
76
74
67
67
66
65
61
62
63
59
61
62
58
61
62
62
60
58
60
62
62
62
60
58
60
55
53
52
54
48
49
53
52
52
53
51
51
52
64
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.