Stock Price
$104.06
Current · As of:
LULU Stock Price
Latest$104.06as of
Latest$104.06as of
LULU Close Price · excl. div ($14.00 → $104.06 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 118 | |
| 114 | |
| 125 | |
| 126 | |
| 126 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 125 | |
| 119 | |
| 120 | |
| 121 | |
| 121 | |
| 119 | |
| 121 | |
| 121 | |
| 125 | |
| 126 | |
| 131 | |
| 131 | |
| 131 | |
| 134 | |
| 132 | |
| 130 | |
| 129 | |
| 134 | |
| 138 | |
| 138 | |
| 142 | |
| 147 | |
| 144 | |
| 142 | |
| 163 | |
| 167 | |
| 167 | |
| 167 | |
| 163 | |
| 163 | |
| 161 | |
| 163 | |
| 164 | |
| 167 | |
| 159 | |
| 154 | |
| 156 | |
| 156 | |
| 159 | |
| 153 | |
| 146 | |
| 146 | |
| 151 | |
| 159 | |
| 161 | |
| 164 | |
| 163 | |
| 166 | |
| 165 | |
| 159 | |
| 160 | |
| 158 | |
| 158 | |
| 163 | |
| 166 | |
| 170 | |
| 170 | |
| 173 | |
| 173 | |
| 174 | |
| 176 | |
| 185 | |
| 186 | |
| 183 | |
| 179 | |
| 178 | |
| 187 | |
| 183 | |
| 182 | |
| 178 | |
| 176 | |
| 170 | |
| 176 | |
| 181 | |
| 176 | |
| 173 | |
| 170 | |
| 178 | |
| 172 | |
| 179 | |
| 175 | |
| 173 | |
| 180 | |
| 186 | |
| 193 | |
| 191 |