Stock Price
$100.50
Current · As of:
LULU Stock Price
Latest$100.50as of
Latest$100.50as of
LULU Close Price · excl. div ($14.00 → $100.50 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 190 | |
| 189 | |
| 202 | |
| 205 | |
| 203 | |
| 212 | |
| 209 | |
| 204 | |
| 212 | |
| 212 | |
| 216 | |
| 212 | |
| 211 | |
| 208 | |
| 211 | |
| 213 | |
| 209 | |
| 210 | |
| 213 | |
| 212 | |
| 215 | |
| 215 | |
| 209 | |
| 215 | |
| 208 | |
| 207 | |
| 206 | |
| 187 | |
| 187 | |
| 205 | |
| 187 | |
| 188 | |
| 182 | |
| 183 | |
| 184 | |
| 184 | |
| 190 | |
| 184 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 184 | |
| 178 | |
| 182 | |
| 178 | |
| 170 | |
| 165 | |
| 165 | |
| 168 | |
| 165 | |
| 166 | |
| 164 | |
| 164 | |
| 170 | |
| 170 | |
| 171 | |
| 170 | |
| 171 | |
| 170 | |
| 170 | |
| 164 | |
| 164 | |
| 166 | |
| 164 | |
| 168 | |
| 161 | |
| 165 | |
| 168 | |
| 168 | |
| 171 | |
| 168 | |
| 170 | |
| 180 | |
| 181 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 178 | |
| 181 | |
| 172 | |
| 165 | |
| 165 | |
| 167 | |
| 165 | |
| 167 | |
| 169 | |
| 170 | |
| 173 | |
| 173 | |
| 168 | |
| 173 | |
| 175 | |
| 173 | |
| 174 | |
| 178 | |
| 178 |