Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 178 | |
| 178 | |
| 178 | |
| 179 | |
| 172 | |
| 172 | |
| 176 | |
| 172 | |
| 179 | |
| 173 | |
| 173 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 163 | |
| 162 | |
| 160 | |
| 166 | |
| 166 | |
| 160 | |
| 166 | |
| 164 | |
| 166 | |
| 168 | |
| 206 | |
| 206 | |
| 168 | |
| 206 | |
| 199 | |
| 200 | |
| 205 | |
| 205 | |
| 205 | |
| 202 | |
| 205 | |
| 206 | |
| 203 | |
| 202 | |
| 198 | |
| 198 | |
| 208 | |
| 198 | |
| 198 | |
| 198 | |
| 204 | |
| 195 | |
| 195 | |
| 198 | |
| 195 | |
| 200 | |
| 193 | |
| 186 | |
| 191 | |
| 191 | |
| 189 | |
| 191 | |
| 197 | |
| 195 | |
| 196 | |
| 201 | |
| 201 | |
| 193 | |
| 201 | |
| 206 | |
| 214 | |
| 217 | |
| 219 | |
| 219 | |
| 219 | |
| 219 | |
| 224 | |
| 224 | |
| 223 | |
| 233 | |
| 233 | |
| 230 | |
| 233 | |
| 226 | |
| 222 | |
| 229 | |
| 239 | |
| 239 | |
| 237 | |
| 239 | |
| 236 | |
| 239 | |
| 238 | |
| 246 | |
| 246 | |
| 246 | |
| 248 | |
| 246 | |
| 245 | |
| 238 | |
| 232 | |
| 232 | |
| 235 | |
| 232 |