Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 233 | |
| 226 | |
| 229 | |
| 229 | |
| 227 | |
| 235 | |
| 229 | |
| 235 | |
| 241 | |
| 247 | |
| 247 | |
| 239 | |
| 247 | |
| 252 | |
| 259 | |
| 259 | |
| 331 | |
| 331 | |
| 265 | |
| 331 | |
| 335 | |
| 335 | |
| 323 | |
| 317 | |
| 317 | |
| 317 | |
| 317 | |
| 316 | |
| 321 | |
| 320 | |
| 320 | |
| 320 | |
| 311 | |
| 320 | |
| 318 | |
| 327 | |
| 324 | |
| 319 | |
| 319 | |
| 321 | |
| 319 | |
| 316 | |
| 311 | |
| 304 | |
| 282 | |
| 282 | |
| 280 | |
| 282 | |
| 276 | |
| 271 | |
| 279 | |
| 269 | |
| 269 | |
| 277 | |
| 269 | |
| 271 | |
| 271 | |
| 269 | |
| 271 | |
| 271 | |
| 268 | |
| 271 | |
| 266 | |
| 262 | |
| 254 | |
| 249 | |
| 249 | |
| 249 | |
| 251 | |
| 249 | |
| 256 | |
| 260 | |
| 257 | |
| 257 | |
| 261 | |
| 257 | |
| 274 | |
| 248 | |
| 265 | |
| 256 | |
| 256 | |
| 264 | |
| 256 | |
| 283 | |
| 280 | |
| 283 | |
| 342 | |
| 342 | |
| 293 | |
| 342 | |
| 338 | |
| 337 | |
| 335 | |
| 324 | |
| 324 | |
| 323 | |
| 324 | |
| 330 | |
| 323 |