Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 310 | |
| 310 | |
| 311 | |
| 310 | |
| 316 | |
| 319 | |
| 334 | |
| 348 | |
| 348 | |
| 344 | |
| 348 | |
| 350 | |
| 345 | |
| 348 | |
| 362 | |
| 362 | |
| 366 | |
| 362 | |
| 366 | |
| 367 | |
| 368 | |
| 366 | |
| 366 | |
| 359 | |
| 366 | |
| 367 | |
| 372 | |
| 391 | |
| 391 | |
| 391 | |
| 367 | |
| 391 | |
| 395 | |
| 398 | |
| 400 | |
| 412 | |
| 412 | |
| 398 | |
| 412 | |
| 413 | |
| 416 | |
| 410 | |
| 421 | |
| 421 | |
| 414 | |
| 421 | |
| 411 | |
| 409 | |
| 403 | |
| 388 | |
| 388 | |
| 400 | |
| 388 | |
| 383 | |
| 373 | |
| 371 | |
| 371 | |
| 371 | |
| 374 | |
| 371 | |
| 377 | |
| 389 | |
| 399 | |
| 393 | |
| 393 | |
| 395 | |
| 393 | |
| 393 | |
| 393 | |
| 395 | |
| 372 | |
| 372 | |
| 378 | |
| 372 | |
| 384 | |
| 382 | |
| 384 | |
| 386 | |
| 386 | |
| 387 | |
| 386 | |
| 383 | |
| 386 | |
| 383 | |
| 374 | |
| 374 | |
| 379 | |
| 374 | |
| 372 | |
| 391 | |
| 390 | |
| 389 | |
| 389 | |
| 392 | |
| 389 | |
| 400 | |
| 397 | |
| 405 | |
| 345 |