Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 345 | |
| 400 | |
| 345 | |
| 342 | |
| 341 | |
| 334 | |
| 320 | |
| 320 | |
| 321 | |
| 319 | |
| 320 | |
| 319 | |
| 327 | |
| 315 | |
| 315 | |
| 317 | |
| 315 | |
| 308 | |
| 302 | |
| 310 | |
| 330 | |
| 330 | |
| 320 | |
| 330 | |
| 328 | |
| 321 | |
| 318 | |
| 315 | |
| 315 | |
| 309 | |
| 315 | |
| 313 | |
| 319 | |
| 318 | |
| 298 | |
| 298 | |
| 321 | |
| 298 | |
| 304 | |
| 305 | |
| 308 | |
| 299 | |
| 299 | |
| 304 | |
| 299 | |
| 293 | |
| 299 | |
| 298 | |
| 284 | |
| 284 | |
| 292 | |
| 284 | |
| 294 | |
| 287 | |
| 287 | |
| 274 | |
| 274 | |
| 278 | |
| 274 | |
| 274 | |
| 277 | |
| 272 | |
| 263 | |
| 263 | |
| 270 | |
| 263 | |
| 261 | |
| 266 | |
| 271 | |
| 269 | |
| 269 | |
| 280 | |
| 269 | |
| 260 | |
| 264 | |
| 260 | |
| 271 | |
| 271 | |
| 263 | |
| 271 | |
| 270 | |
| 268 | |
| 265 | |
| 260 | |
| 260 | |
| 267 | |
| 260 | |
| 255 | |
| 247 | |
| 249 | |
| 254 | |
| 254 | |
| 254 | |
| 254 | |
| 256 | |
| 258 | |
| 259 | |
| 259 | |
| 259 | |
| 271 |