Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271 | |
| 272 | |
| 269 | |
| 263 | |
| 266 | |
| 261 | |
| 259 | |
| 258 | |
| 257 | |
| 240 | |
| 242 | |
| 240 | |
| 239 | |
| 242 | |
| 233 | |
| 237 | |
| 233 | |
| 236 | |
| 249 | |
| 259 | |
| 256 | |
| 259 | |
| 254 | |
| 247 | |
| 272 | |
| 281 | |
| 285 | |
| 280 | |
| 285 | |
| 293 | |
| 292 | |
| 284 | |
| 291 | |
| 289 | |
| 288 | |
| 290 | |
| 294 | |
| 298 | |
| 300 | |
| 302 | |
| 302 | |
| 299 | |
| 308 | |
| 305 | |
| 309 | |
| 312 | |
| 312 | |
| 311 | |
| 313 | |
| 313 | |
| 306 | |
| 307 | |
| 310 | |
| 318 | |
| 318 | |
| 318 | |
| 323 | |
| 308 | |
| 307 | |
| 307 | |
| 312 | |
| 303 | |
| 299 | |
| 295 | |
| 303 | |
| 300 | |
| 300 | |
| 323 | |
| 327 | |
| 335 | |
| 338 | |
| 347 | |
| 352 | |
| 347 | |
| 353 | |
| 353 | |
| 346 | |
| 350 | |
| 350 | |
| 355 | |
| 351 | |
| 354 | |
| 361 | |
| 364 | |
| 365 | |
| 360 | |
| 365 | |
| 365 | |
| 362 | |
| 352 | |
| 348 | |
| 345 | |
| 339 | |
| 335 | |
| 336 | |
| 350 | |
| 350 | |
| 359 | |
| 360 | |
| 357 |