Stock Price
$99.01
Current · As of:
LULU Stock Price
Latest$99.01as of
Latest$99.01as of
LULU Close Price · excl. div ($14.00 → $99.01 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
LULU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 358 | |
| 374 | |
| 378 | |
| 385 | |
| 391 | |
| 389 | |
| 386 | |
| 389 | |
| 403 | |
| 479 | |
| 469 | |
| 467 | |
| 460 | |
| 465 | |
| 470 | |
| 466 | |
| 465 | |
| 458 | |
| 460 | |
| 457 | |
| 449 | |
| 446 | |
| 451 | |
| 459 | |
| 467 | |
| 464 | |
| 468 | |
| 468 | |
| 458 | |
| 455 | |
| 443 | |
| 445 | |
| 450 | |
| 459 | |
| 461 | |
| 456 | |
| 466 | |
| 470 | |
| 473 | |
| 458 | |
| 457 | |
| 457 | |
| 462 | |
| 462 | |
| 454 | |
| 481 | |
| 482 | |
| 478 | |
| 474 | |
| 475 | |
| 477 | |
| 482 | |
| 484 | |
| 477 | |
| 468 | |
| 471 | |
| 480 | |
| 485 | |
| 484 | |
| 486 | |
| 491 | |
| 491 | |
| 496 | |
| 498 | |
| 505 | |
| 511 | |
| 509 | |
| 509 | |
| 506 | |
| 510 | |
| 511 | |
| 505 | |
| 507 | |
| 502 | |
| 491 | |
| 489 | |
| 505 | |
| 504 | |
| 503 | |
| 490 | |
| 465 | |
| 461 | |
| 457 | |
| 461 | |
| 467 | |
| 447 | |
| 438 | |
| 428 | |
| 436 | |
| 432 | |
| 429 | |
| 429 | |
| 430 | |
| 429 | |
| 422 | |
| 420 | |
| 432 | |
| 430 | |
| 417 | |
| 414 |