LUNR Stock Price
$10.74CurrentAs of:
LUNR Close Price
$91.58-$7.48 2021-11-172026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
LUNR stock price history
Historical closing price. The available daily history series contains 1396 observations from Nov 17, 2021 to Oct 20, 2026.
Intuitive Machines Inc Class A Stock Price — Daily history| Date | Stock Price |
|---|
| 11 |
| 11 |
| 11 |
| 12 |
| 11 |
| 12 |
| 13 |
| 13 |
| 13 |
| 14 |
| 14 |
| 15 |
| 14 |
| 15 |
| 14 |
| 14 |
| 15 |
| 15 |
| 16 |
| 16 |
| 15 |
| 16 |
| 16 |
| 14 |
| 15 |
| 14 |
| 14 |
| 14 |
| 14 |
| 15 |
| 15 |
| 16 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 16 |
| 16 |
| 17 |
| 17 |
| 18 |
| 18 |
| 19 |
| 19 |
| 20 |
| 19 |
| 18 |
| 17 |
| 16 |
| 16 |
| 16 |
| 15 |
| 14 |
| 14 |
| 13 |
| 12 |
| 12 |
| 12 |
| 12 |
| 13 |
| 14 |
| 14 |
| 14 |
| 15 |
| 14 |
| 13 |
| 14 |
| 13 |
| 15 |
| 15 |
| 15 |
| 16 |
| 17 |
| 17 |
| 18 |
| 19 |
| 20 |
| 20 |
| 21 |
| 21 |
| 19 |
| 20 |
| 19 |
| 19 |
| 21 |
| 22 |
| 23 |
| 23 |
| 23 |
| 23 |
| 26 |
| 27 |
| 31 |
| 27 |
| 27 |
| 30 |
| 29 |
| 34 |
