SA
Sign upLog In

Intuitive Machines Inc Class A (LUNR)

Stock Price

$10.45

Current · As of:

LUNR logo

LUNR Stock Price

Latest$10.45
LUNR Close Price · excl. div ($9.65 → $10.45 · CAGR +1.6%)
High-resolution chart · PNG

LUNR stock price history

Daily history. Dates identify market observations.

Intuitive Machines Inc Class A Stock Price — Daily history
DateStock Price
10
11
11
11
11
12
11
12
13
13
13
14
14
15
14
15
14
14
15
15
16
16
15
16
16
14
15
14
14
14
14
15
15
16
15
15
15
15
15
15
16
16
17
17
18
18
19
19
20
19
18
17
16
16
16
15
14
14
13
12
12
12
12
13
14
14
14
15
14
13
14
13
15
15
15
16
17
17
18
19
20
20
21
21
19
20
19
19
21
22
23
23
23
23
26
27
31
27
27
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.