SA
Sign upLog In

Intuitive Machines Inc Class A (LUNR)

Stock Price

$10.52

Current · As of:

LUNR logo

LUNR Stock Price

Latest$10.52
LUNR Close Price · excl. div ($9.65 → $10.52 · CAGR +1.8%)
High-resolution chart · PNG

LUNR stock price history

Daily history. Dates identify market observations.

Intuitive Machines Inc Class A Stock Price — Daily history
DateStock Price
9
10
10
9
9
9
10
9
8
8
8
8
7
7
7
7
7
7
7
7
7
7
8
8
8
7
8
8
8
8
7
7
7
7
7
7
8
8
10
7
9
9
10
11
10
10
10
10
11
11
11
11
10
10
11
11
11
11
10
11
11
11
12
11
12
13
13
14
15
14
16
16
10
13
14
16
18
19
20
20
24
20
82
38
41
45
13
10
10
9
10
10
10
9
9
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.