Intuitive Machines Inc Class A (LUNR)
Stock Price
$10.45
Current · As of:
LUNR Stock Price
Latest$10.45as of
Latest$10.45as of
LUNR Close Price · excl. div ($9.65 → $10.45 · CAGR +1.6%)
Latest values, visible window
High-resolution chart · PNG
LUNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 34 | |
| 34 | |
| 40 | |
| 38 | |
| 44 | |
| 46 | |
| 40 | |
| 35 | |
| 38 | |
| 34 | |
| 38 | |
| 34 | |
| 34 | |
| 32 | |
| 34 | |
| 37 | |
| 37 | |
| 34 | |
| 37 | |
| 36 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 20 | |
| 19 | |
| 16 | |
| 18 | |
| 19 | |
| 21 | |
| 18 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 18 | |
| 16 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 15 | |
| 17 | |
| 20 | |
| 18 | |
| 19 | |
| 21 | |
| 23 | |
| 20 | |
| 18 | |
| 20 | |
| 21 |