SA
Sign upLog In

Intuitive Machines Inc Class A (LUNR)

Stock Price

$10.45

Current · As of:

LUNR logo

LUNR Stock Price

Latest$10.45
LUNR Close Price · excl. div ($9.65 → $10.45 · CAGR +1.6%)
High-resolution chart · PNG

LUNR stock price history

Daily history. Dates identify market observations.

Intuitive Machines Inc Class A Stock Price — Daily history
DateStock Price
20
21
22
20
20
18
19
19
20
19
19
18
18
16
16
16
15
17
17
17
11
11
15
11
10
11
11
13
13
12
13
12
12
12
11
11
11
11
10
9
9
9
9
10
9
9
9
9
8
8
9
8
9
9
9
9
9
10
9
9
9
10
10
10
10
10
10
10
12
11
11
12
11
12
12
13
12
12
13
12
11
13
13
12
12
12
12
13
14
12
13
13
12
13
12
12
12
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.