SA
Sign upLog In

Intuitive Machines Inc Class A (LUNR)

Stock Price

$10.45

Current · As of:

LUNR logo

LUNR Stock Price

Latest$10.45
LUNR Close Price · excl. div ($9.65 → $10.45 · CAGR +1.6%)
High-resolution chart · PNG

LUNR stock price history

Daily history. Dates identify market observations.

Intuitive Machines Inc Class A Stock Price — Daily history
DateStock Price
8
7
7
7
7
7
6
7
11
11
9
11
14
13
13
14
14
15
14
17
15
17
20
20
18
20
20
20
19
19
19
20
19
19
18
20
19
19
18
19
20
22
22
22
22
22
22
21
22
21
22
22
23
22
22
23
19
19
19
19
19
19
17
17
19
19
18
20
19
20
22
19
19
22
19
19
18
19
19
19
18
19
15
17
15
13
13
14
13
13
14
13
12
12
12
12
12
12
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.