SA
Sign upLog In

Intuitive Machines Inc Class A (LUNR)

Stock Price

$10.45

Current · As of:

LUNR logo

LUNR Stock Price

Latest$10.45
LUNR Close Price · excl. div ($9.65 → $10.45 · CAGR +1.6%)
High-resolution chart · PNG

LUNR stock price history

Daily history. Dates identify market observations.

Intuitive Machines Inc Class A Stock Price — Daily history
DateStock Price
12
12
12
13
14
15
14
14
16
14
14
14
15
14
14
15
14
12
13
12
10
10
12
10
12
10
11
10
10
10
10
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
8
8
8
8
8
8
8
7
7
8
7
7
7
7
7
7
8
7
7
8
8
8
8
9
8
8
8
8
9
9
9
9
7
5
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.