SA
Sign upLog In

Intuitive Machines Inc Class A (LUNR)

Stock Price

$10.21

Current · As of:

LUNR logo

LUNR Stock Price

Latest$10.21
LUNR Close Price · excl. div ($9.65 → $10.21 · CAGR +1.1%)
High-resolution chart · PNG

LUNR stock price history

Daily history. Dates identify market observations.

Intuitive Machines Inc Class A Stock Price — Daily history
DateStock Price
6
6
7
6
7
7
6
6
6
6
5
5
5
5
5
6
6
5
5
5
5
5
6
6
6
7
6
10
8
9
11
7
7
5
5
5
5
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
2
3
2
2
2
2
2
2
3
2
3
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.