SA
Sign upLog In

LUV Stock Price

Southwest Airlines · Stock Price

LUV logo

LUV Stock Price

Latest$39.88
LUV Close Price · excl. div ($0.21 → $39.88 · CAGR +11.9%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
40
39
40
41
39
41
41
42
41
41
42
42
42
42
42
42
42
42
43
42
41
42
42
41
40
39
39
40
39
39
39
39
40
39
39
38
39
40
40
41
41
41
40
40
41
42
43
44
45
45
46
45
47
47
49
49
47
45
44
46
45
45
45
49
49
48
48
49
49
48
48
48
48
49
49
49
51
50
50
51
52
52
52
51
51
49
49
48
47
47
47
46
45
44
41
43
42
42
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.