SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
25
24
25
24
23
23
23
24
24
24
24
23
22
22
23
22
23
24
24
24
24
24
25
26
26
25
25
26
27
27
27
27
27
27
27
27
27
27
27
28
28
28
29
29
29
30
29
29
29
29
30
29
30
31
31
32
32
32
31
31
31
32
32
32
32
32
33
33
34
34
34
34
34
33
33
32
33
33
34
34
33
36
36
37
37
37
37
37
36
36
37
39
39
38
38
37
37
37
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.