SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
36
35
35
34
34
34
34
34
34
34
34
34
32
31
31
31
31
30
30
30
29
30
30
30
29
29
29
29
29
30
30
29
29
29
29
29
30
30
30
29
31
30
31
30
30
31
31
32
32
32
32
32
32
32
32
32
33
32
32
32
32
32
33
32
31
31
30
30
30
30
31
30
30
30
30
31
31
33
33
34
33
34
34
34
34
34
34
34
34
34
34
35
35
36
36
35
35
35
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.