SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
35
37
38
37
39
38
38
38
37
37
37
37
37
37
38
39
38
37
37
38
39
39
40
40
39
39
39
38
39
39
39
39
38
38
38
38
41
40
41
40
41
42
41
40
40
38
39
39
37
37
37
37
36
37
37
36
36
37
37
38
36
36
35
36
35
37
37
38
40
42
43
45
44
44
45
44
46
46
45
42
42
43
43
44
44
45
43
43
42
43
45
44
46
47
48
47
47
47
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.