SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
45
46
47
48
47
47
46
47
46
43
43
41
42
44
45
46
46
46
46
45
44
44
44
43
43
43
43
43
43
42
40
40
41
41
39
37
41
42
42
42
44
45
44
44
46
46
46
47
47
45
46
47
47
46
45
44
43
44
45
45
43
43
44
44
44
43
44
44
45
46
46
45
46
45
45
44
44
45
44
43
43
42
42
42
42
41
41
39
40
40
40
40
40
42
44
45
45
46
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.