SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
43
44
45
45
47
47
48
47
46
47
48
49
48
49
50
51
51
52
49
49
49
49
47
47
47
48
47
48
49
49
49
50
50
52
51
52
52
54
54
54
54
55
54
51
53
53
53
53
52
51
49
50
49
49
48
48
49
48
49
48
49
49
50
50
50
49
51
50
51
51
49
47
47
50
51
51
51
50
53
54
55
55
58
59
61
60
62
62
63
62
62
63
61
61
61
61
57
58
53
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.