SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
50
44
47
47
47
47
46
46
46
48
48
46
44
40
40
43
40
40
39
37
40
39
39
39
35
35
33
31
32
34
33
34
32
35
36
38
32
29
24
27
29
29
31
36
31
36
32
41
46
46
57
58
57
55
57
55
54
54
54
55
54
56
58
57
58
58
56
57
53
54
53
54
54
56
52
52
51
50
50
51
53
52
53
52
51
51
52
50
48
51
52
53
54
53
52
53
53
52
49
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.