SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
52
54
54
58
58
57
55
52
49
48
47
46
50
51
55
53
53
52
52
50
58
57
61
62
64
62
62
61
61
60
59
57
58
53
53
53
51
52
52
50
51
53
52
52
53
54
55
55
55
57
57
61
60
58
58
58
56
59
61
65
65
64
65
66
65
63
60
55
55
53
54
54
59
59
58
56
55
55
53
52
53
53
54
57
57
60
62
64
62
62
60
59
60
61
58
57
58
56
56
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.