SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
55
54
53
53
56
59
59
57
55
53
53
51
51
50
50
50
50
50
48
47
47
44
40
39
42
41
38
39
37
37
37
37
36
36
37
38
37
38
43
41
40
38
40
44
42
42
42
42
42
45
47
47
45
45
44
45
43
42
42
39
36
36
38
39
40
42
43
44
43
43
49
46
47
46
47
46
45
41
40
38
38
39
39
37
37
38
39
38
36
35
35
34
33
34
34
35
37
37
37
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.