SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
43
43
43
42
43
43
44
46
45
43
43
45
43
44
45
46
39
41
43
42
40
41
41
42
38
39
38
34
34
31
31
33
34
35
34
33
32
32
30
28
28
29
28
27
28
27
27
26
28
26
26
25
24
24
24
23
23
24
23
23
24
23
22
22
21
21
21
21
21
21
19
19
19
19
18
19
19
18
18
17
17
16
15
15
15
14
14
13
13
13
13
14
14
14
14
13
13
13
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.