SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$42.03

Current · As of:

LUV logo

LUV Stock Price

Latest$42.03
LUV Close Price · excl. div ($0.21 → $42.03 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
41
41
41
42
43
43
43
42
41
41
41
41
40
37
38
39
39
39
39
39
39
40
41
41
41
41
41
42
40
39
38
38
38
37
38
38
39
38
38
38
39
41
42
43
41
41
41
41
42
41
39
40
40
40
38
38
38
38
38
36
37
40
40
40
40
39
41
40
41
40
39
39
42
43
43
41
44
47
48
48
49
51
50
52
52
52
52
55
54
51
51
51
54
53
54
53
53
51
50
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.