SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
9
8
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
6
6
6
5
6
7
7
7
7
8
9
9
9
8
8
7
9
9
8
10
11
12
11
12
12
13
15
16
16
16
15
15
16
16
16
15
15
13
13
13
14
14
14
13
12
13
13
13
13
13
13
13
12
12
12
12
12
13
13
13
12
12
12
12
11
12
13
13
14
14
14
14
13
14
14
14
15
15
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.