SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($0.21 → $41.75 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
15
15
16
15
16
16
16
16
16
16
15
15
15
15
14
14
15
14
15
14
15
15
15
15
15
15
15
15
15
16
15
15
15
16
16
16
15
15
16
16
15
16
16
15
15
15
16
16
17
17
16
17
16
17
17
17
16
18
18
17
16
17
16
16
16
16
16
16
16
16
17
16
16
18
18
18
18
18
17
17
17
17
16
16
16
16
16
17
16
17
17
16
17
16
17
17
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.