SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.75

Current · As of:

LUV logo

LUV Stock Price

Latest$41.75
LUV Close Price · excl. div ($60.29 → $41.75 · CAGR -3.9%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
63
63
63
61
62
62
60
61
59
56
55
55
55
55
55
55
55
55
54
53
53
53
54
54
55
54
54
54
54
55
54
55
57
59
59
59
59
59
59
59
59
59
59
58
58
58
58
58
59
56
56
56
56
56
55
55
55
54
54
54
55
54
55
54
54
53
52
52
51
52
52
52
51
52
53
51
52
53
54
53
53
55
55
55
54
54
55
55
55
57
56
56
56
56
57
57
60
59
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.