SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$42.03

Current · As of:

LUV logo

LUV Stock Price

Latest$42.03
LUV Close Price · excl. div ($0.21 → $42.03 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
48
46
41
41
42
42
42
43
42
43
43
43
43
44
45
43
43
42
42
41
41
41
41
41
41
42
42
41
41
41
41
41
42
42
41
41
41
41
40
38
38
36
36
38
36
36
35
35
35
35
35
34
35
34
33
31
31
33
31
32
32
32
33
33
33
33
33
32
33
32
32
32
32
32
30
30
30
30
30
30
31
31
32
32
32
32
32
34
35
34
33
33
34
33
34
33
32
32
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.