SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.35

Current · As of:

LUV logo

LUV Stock Price

Latest$41.35
LUV Close Price · excl. div ($0.21 → $41.35 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
32
32
32
33
32
32
33
32
32
32
33
32
32
33
32
33
33
32
32
32
33
32
32
32
31
32
32
32
32
31
31
32
31
31
31
31
32
32
33
33
33
33
33
33
33
33
31
31
33
31
31
32
31
31
31
32
31
31
31
29
30
30
30
30
30
30
30
31
31
30
31
31
31
33
33
33
33
33
37
37
37
36
36
37
36
37
37
38
37
37
37
37
35
34
34
34
34
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.