SA
Sign upLog In

Southwest Airlines (LUV)

Stock Price

$41.24

Current · As of:

LUV logo

LUV Stock Price

Latest$41.24
LUV Close Price · excl. div ($0.21 → $41.24 · CAGR +12.0%)
High-resolution chart · PNG

LUV stock price history

Daily history. Dates identify market observations.

Southwest Airlines Stock Price — Daily history
DateStock Price
33
32
32
32
32
32
31
32
32
31
31
31
31
31
31
32
33
33
32
33
33
34
34
32
32
33
32
32
33
33
34
34
33
34
33
33
31
31
31
31
31
32
33
33
32
32
33
32
31
31
31
31
31
31
31
30
30
30
29
29
30
29
28
27
27
26
26
26
26
26
25
24
25
25
25
25
25
26
26
26
26
26
26
29
25
26
29
29
26
29
32
32
34
34
34
34
34
34
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.