SA
Sign upLog In

LVS Stock Price

Las Vegas Sands · Stock Price

LVS logo

LVS Stock Price

Latest$38.01
LVS Close Price · excl. div ($53.00 → $38.01 · CAGR -1.5%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
38
38
38
38
37
37
36
36
36
36
36
36
37
36
37
38
38
39
39
39
39
40
40
40
41
41
41
42
43
43
43
44
44
45
45
44
44
45
45
46
47
47
47
46
47
45
45
46
46
46
46
45
46
46
46
46
47
49
49
48
46
46
46
45
46
46
45
46
45
45
45
46
47
46
46
46
47
47
46
46
46
47
46
48
48
48
48
49
48
48
49
50
50
51
51
52
52
50
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.