SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
49
49
49
49
48
48
48
48
48
49
49
49
47
47
48
47
48
47
48
46
45
46
45
45
45
45
46
47
46
46
46
44
44
45
46
46
46
46
45
45
46
46
48
49
49
49
49
49
49
49
49
50
52
53
55
55
55
55
54
53
53
54
53
53
53
53
54
55
56
56
57
57
58
58
58
58
58
59
60
59
58
59
57
57
56
56
60
60
59
61
60
59
58
58
56
55
55
59
59
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.