SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
58
58
57
59
59
58
59
58
55
55
55
55
54
54
54
55
54
53
54
53
52
52
52
49
48
47
46
48
47
47
47
46
46
47
49
49
49
48
47
48
47
47
48
48
47
47
45
44
43
43
43
43
42
44
44
44
44
43
43
41
40
41
41
40
38
38
39
38
37
35
35
35
35
39
38
36
36
36
35
36
37
36
39
43
43
43
43
42
39
38
39
40
40
40
35
35
37
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.