SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
39
40
38
38
39
38
38
36
35
36
37
38
37
38
38
39
38
37
37
38
38
37
38
39
39
38
37
37
37
38
39
39
38
38
38
39
39
38
39
39
40
37
36
35
35
34
33
33
32
34
34
35
35
35
35
34
34
35
33
33
32
32
32
32
31
33
32
31
34
35
37
36
36
35
36
35
35
35
34
32
31
33
33
33
34
35
33
35
30
30
31
32
34
36
37
36
37
35
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.