SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
35
36
36
37
39
38
37
37
36
35
35
36
36
37
38
40
40
39
40
40
39
39
40
38
39
39
39
37
37
33
32
36
39
39
37
36
41
42
44
40
43
45
44
45
45
47
47
48
48
46
45
47
47
46
46
44
44
45
45
44
43
42
44
45
45
44
44
44
43
43
38
39
39
36
38
38
37
39
39
38
38
37
38
38
39
37
37
34
35
35
36
36
37
38
38
39
37
37
34
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.