SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($63.57 → $35.68 · CAGR -6.2%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
34
36
37
38
40
40
41
38
39
39
41
41
40
40
40
41
42
43
40
41
41
41
39
40
40
39
38
38
39
40
40
40
40
40
40
40
39
38
37
37
37
37
38
37
36
37
38
37
37
36
36
38
38
38
38
39
43
42
44
44
45
43
44
44
45
43
44
43
43
43
40
38
37
38
39
39
40
41
41
41
41
41
41
39
40
42
42
43
45
44
45
46
47
49
48
47
48
49
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.